NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,910 Value ($000) $230 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 3,910 Value ($000) $235 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 3,910 Value ($000) $271 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 3,910 Value ($000) $273 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 3,910 Value ($000) $306 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 3,910 Value ($000) $273 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 3,910 Value ($000) $279 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 3,910 Value ($000) $268 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 3,910 Value ($000) $226 Avg Close $60.82 Range $56.80 - $64.58
Q3 2012
Shares 3,910 Value ($000) $211 Avg Close — Range —