NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,960 Value ($000) $1 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 3,191 Value ($000) $0 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 1,743 Value ($000) $0 Avg Close $71.92 Range $60.48 - $79.69

Q4 2023

Shares 21,808 Value ($000) $1 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 45,560 Value ($000) $2 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 18,603 Value ($000) $1 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 4,393 Value ($000) $0 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 162,152 Value ($000) $10 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 364,621 Value ($000) $22,430 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 222,141 Value ($000) $14,673 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 56,049 Value ($000) $3,849 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 57,167 Value ($000) $3,653 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 26,839 Value ($000) $1,407 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 14,521 Value ($000) $759 Avg Close $51.87 Range $49.22 - $55.22

Q2 2020

Shares 2,563 Value ($000) $107 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 814 Value ($000) $30 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 2,160 Value ($000) $101 Avg Close $45.59 Range $42.98 - $47.70

Q1 2019

Shares 3,775 Value ($000) $230 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 13,652 Value ($000) $699 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 45,143 Value ($000) $2,531 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 59,074 Value ($000) $3,129 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 36,857 Value ($000) $1,896 Avg Close $52.27 Range $48.31 - $57.55

Q4 2016

Shares 277 Value ($000) $16 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 22 Value ($000) $1 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 106 Value ($000) $6 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 106 Value ($000) $5 Avg Close $46.05 Range $39.79 - $51.53

Q1 2015

Shares 162 Value ($000) $10 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 148 Value ($000) $10 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 70 Value ($000) $5 Avg Close $73.27 Range $65.29 - $78.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,960	$1	$87.18	$81.29 - $94.13
Q2 2025	3,191	$0	$80.72	$69.93 - $86.45
Q1 2025	1,743	$0	$71.92	$60.48 - $79.69
Q4 2023	21,808	$1	$51.60	$48.60 - $55.57
Q3 2023	45,560	$2	$52.65	$48.89 - $55.99
Q2 2023	18,603	$1	$53.16	$49.27 - $58.25
Q1 2023	4,393	$0	$57.97	$53.94 - $63.76
Q4 2022	162,152	$10	$64.37	$60.71 - $68.22
Q3 2022	364,621	$22,430	$68.95	$60.83 - $74.62
Q2 2022	222,141	$14,673	$70.15	$64.72 - $75.97
Q1 2022	56,049	$3,849	$63.26	$58.12 - $70.01
Q4 2021	57,167	$3,653	$59.75	$52.38 - $64.72
Q3 2021	26,839	$1,407	$51.80	$49.16 - $55.05
Q2 2021	14,521	$759	$51.87	$49.22 - $55.22
Q2 2020	2,563	$107	$40.82	$34.33 - $45.04
Q1 2020	814	$30	$40.99	$31.58 - $46.67
Q4 2019	2,160	$101	$45.59	$42.98 - $47.70
Q1 2019	3,775	$230	$58.07	$49.75 - $61.71
Q4 2018	13,652	$699	$54.80	$49.60 - $59.15
Q3 2018	45,143	$2,531	$55.18	$52.05 - $57.47
Q2 2018	59,074	$3,129	$51.80	$50.01 - $53.75
Q1 2018	36,857	$1,896	$52.27	$48.31 - $57.55
Q4 2016	277	$16	$54.73	$50.61 - $58.78
Q3 2016	22	$1	$56.52	$53.81 - $59.62
Q2 2016	106	$6	$53.96	$47.49 - $57.06
Q1 2016	106	$5	$46.05	$39.79 - $51.53
Q1 2015	162	$10	$64.26	$57.73 - $70.19
Q4 2014	148	$10	$69.02	$64.31 - $72.21
Q3 2014	70	$5	$73.27	$65.29 - $78.79