NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,528 Value ($000) $687 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 4,266 Value ($000) $241 Avg Close $54.73 Range $50.61 - $58.78

Q2 2016

Shares 29,650 Value ($000) $1,686 Avg Close $53.96 Range $47.49 - $57.06

Q3 2015

Shares 75,659 Value ($000) $3,782 Avg Close $54.03 Range $48.61 - $59.39

Q1 2014

Shares 11,762 Value ($000) $824 Avg Close $73.18 Range $68.12 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,528	$687	$58.87	$54.67 - $61.25
Q4 2016	4,266	$241	$54.73	$50.61 - $58.78
Q2 2016	29,650	$1,686	$53.96	$47.49 - $57.06
Q3 2015	75,659	$3,782	$54.03	$48.61 - $59.39
Q1 2014	11,762	$824	$73.18	$68.12 - $77.05