NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,769 Value ($000) $33,864 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 597,991 Value ($000) $55,236 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 744,536 Value ($000) $63,070 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 715,645 Value ($000) $56,672 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 359,845 Value ($000) $19,412 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 355,917 Value ($000) $21,572 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 318,078 Value ($000) $17,237 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 87,746 Value ($000) $4,714 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 298,410 Value ($000) $14,971 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 264,254 Value ($000) $13,435 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 206,277 Value ($000) $10,617 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 177,068 Value ($000) $10,224 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 168,094 Value ($000) $10,640 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 278,585 Value ($000) $17,147 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 290,846 Value ($000) $19,210 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 216,127 Value ($000) $14,848 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 408,074 Value ($000) $26,092 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 188,852 Value ($000) $9,919 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 157,264 Value ($000) $8,217 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 100,682 Value ($000) $5,033 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 28,303 Value ($000) $1,164 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 39,782 Value ($000) $1,615 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 38,982 Value ($000) $1,635 Avg Close $40.82 Range $34.33 - $45.04

Q4 2017

Shares 7,486 Value ($000) $411 Avg Close $57.14 Range $54.14 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,769	$33,864	$82.39	$77.22 - $93.80
Q3 2025	597,991	$55,236	$87.18	$81.29 - $94.13
Q2 2025	744,536	$63,070	$80.72	$69.93 - $86.45
Q1 2025	715,645	$56,672	$71.92	$60.48 - $79.69
Q4 2024	359,845	$19,412	$61.28	$58.82 - $65.06
Q3 2024	355,917	$21,572	$58.47	$53.98 - $61.56
Q2 2024	318,078	$17,237	$54.82	$51.46 - $57.60
Q1 2024	87,746	$4,714	$49.45	$45.32 - $53.75
Q4 2023	298,410	$14,971	$51.60	$48.60 - $55.57
Q3 2023	264,254	$13,435	$52.65	$48.89 - $55.99
Q2 2023	206,277	$10,617	$53.16	$49.27 - $58.25
Q1 2023	177,068	$10,224	$57.97	$53.94 - $63.76
Q4 2022	168,094	$10,640	$64.37	$60.71 - $68.22
Q3 2022	278,585	$17,147	$68.95	$60.83 - $74.62
Q2 2022	290,846	$19,210	$70.15	$64.72 - $75.97
Q1 2022	216,127	$14,848	$63.26	$58.12 - $70.01
Q4 2021	408,074	$26,092	$59.75	$52.38 - $64.72
Q3 2021	188,852	$9,919	$51.80	$49.16 - $55.05
Q2 2021	157,264	$8,217	$51.87	$49.22 - $55.22
Q1 2021	100,682	$5,033	$45.39	$39.80 - $51.13
Q4 2020	28,303	$1,164	$41.62	$37.87 - $44.05
Q3 2020	39,782	$1,615	$42.58	$39.28 - $46.05
Q2 2020	38,982	$1,635	$40.82	$34.33 - $45.04
Q4 2017	7,486	$411	$57.14	$54.14 - $59.90