NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,607 Value ($000) $3,011 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 41,733 Value ($000) $3,855 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 44,932 Value ($000) $3,806 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 46,605 Value ($000) $3,691 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 48,258 Value ($000) $2,928 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 49,376 Value ($000) $2,993 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 52,628 Value ($000) $2,852 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 54,892 Value ($000) $2,949 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 56,735 Value ($000) $2,846 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 59,685 Value ($000) $3,098 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 66,768 Value ($000) $3,429 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 73,843 Value ($000) $4,264 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 75,135 Value ($000) $4,756 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 73,484 Value ($000) $4,523 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 76,475 Value ($000) $5,051 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 83,385 Value ($000) $5,729 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 81,554 Value ($000) $5,215 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 80,393 Value ($000) $4,222 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 80,726 Value ($000) $4,218 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 82,669 Value ($000) $4,133 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 85,331 Value ($000) $3,510 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 84,789 Value ($000) $3,442 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 84,963 Value ($000) $3,562 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 80,358 Value ($000) $2,997 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 77,988 Value ($000) $3,630 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 77,243 Value ($000) $3,624 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 75,762 Value ($000) $3,996 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 76,052 Value ($000) $4,636 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 75,150 Value ($000) $3,846 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 73,327 Value ($000) $4,111 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 73,796 Value ($000) $3,908 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 70,433 Value ($000) $3,624 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 69,254 Value ($000) $3,803 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 69,512 Value ($000) $3,935 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 68,534 Value ($000) $3,827 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 67,597 Value ($000) $4,030 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 65,335 Value ($000) $3,701 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 65,400 Value ($000) $3,536 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 63,195 Value ($000) $3,595 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 58,095 Value ($000) $2,908 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 55,705 Value ($000) $2,381 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 56,301 Value ($000) $2,814 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 54,359 Value ($000) $3,201 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 54,829 Value ($000) $3,308 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 53,078 Value ($000) $3,691 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 52,342 Value ($000) $3,663 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 51,953 Value ($000) $4,068 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 52,065 Value ($000) $3,647 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 50,618 Value ($000) $3,614 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 50,777 Value ($000) $3,491 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 49,650 Value ($000) $2,877 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,607	$3,011	$82.39	$77.22 - $93.80
Q3 2025	41,733	$3,855	$87.18	$81.29 - $94.13
Q2 2025	44,932	$3,806	$80.72	$69.93 - $86.45
Q1 2025	46,605	$3,691	$71.92	$60.48 - $79.69
Q4 2024	48,258	$2,928	$61.28	$58.82 - $65.06
Q3 2024	49,376	$2,993	$58.47	$53.98 - $61.56
Q2 2024	52,628	$2,852	$54.82	$51.46 - $57.60
Q1 2024	54,892	$2,949	$49.45	$45.32 - $53.75
Q4 2023	56,735	$2,846	$51.60	$48.60 - $55.57
Q3 2023	59,685	$3,098	$52.65	$48.89 - $55.99
Q2 2023	66,768	$3,429	$53.16	$49.27 - $58.25
Q1 2023	73,843	$4,264	$57.97	$53.94 - $63.76
Q4 2022	75,135	$4,756	$64.37	$60.71 - $68.22
Q3 2022	73,484	$4,523	$68.95	$60.83 - $74.62
Q2 2022	76,475	$5,051	$70.15	$64.72 - $75.97
Q1 2022	83,385	$5,729	$63.26	$58.12 - $70.01
Q4 2021	81,554	$5,215	$59.75	$52.38 - $64.72
Q3 2021	80,393	$4,222	$51.80	$49.16 - $55.05
Q2 2021	80,726	$4,218	$51.87	$49.22 - $55.22
Q1 2021	82,669	$4,133	$45.39	$39.80 - $51.13
Q4 2020	85,331	$3,510	$41.62	$37.87 - $44.05
Q3 2020	84,789	$3,442	$42.58	$39.28 - $46.05
Q2 2020	84,963	$3,562	$40.82	$34.33 - $45.04
Q1 2020	80,358	$2,997	$40.99	$31.58 - $46.67
Q4 2019	77,988	$3,630	$45.59	$42.98 - $47.70
Q3 2019	77,243	$3,624	$48.58	$45.47 - $54.61
Q2 2019	75,762	$3,996	$56.93	$51.71 - $61.27
Q1 2019	76,052	$4,636	$58.07	$49.75 - $61.71
Q4 2018	75,150	$3,846	$54.80	$49.60 - $59.15
Q3 2018	73,327	$4,111	$55.18	$52.05 - $57.47
Q2 2018	73,796	$3,908	$51.80	$50.01 - $53.75
Q1 2018	70,433	$3,624	$52.27	$48.31 - $57.55
Q4 2017	69,254	$3,803	$57.14	$54.14 - $59.90
Q3 2017	69,512	$3,935	$57.91	$54.89 - $59.92
Q2 2017	68,534	$3,827	$56.29	$53.03 - $61.20
Q1 2017	67,597	$4,030	$58.87	$54.67 - $61.25
Q4 2016	65,335	$3,701	$54.73	$50.61 - $58.78
Q3 2016	65,400	$3,536	$56.52	$53.81 - $59.62
Q2 2016	63,195	$3,595	$53.96	$47.49 - $57.06
Q1 2016	58,095	$2,908	$46.05	$39.79 - $51.53
Q4 2015	55,705	$2,381	$47.49	$37.03 - $56.64
Q3 2015	56,301	$2,814	$54.03	$48.61 - $59.39
Q2 2015	54,359	$3,201	$63.16	$58.83 - $66.07
Q1 2015	54,829	$3,308	$64.26	$57.73 - $70.19
Q4 2014	53,078	$3,691	$69.02	$64.31 - $72.21
Q3 2014	52,342	$3,663	$73.27	$65.29 - $78.79
Q2 2014	51,953	$4,068	$73.73	$68.50 - $78.46
Q1 2014	52,065	$3,647	$73.18	$68.12 - $77.05
Q4 2013	50,618	$3,614	$69.48	$65.23 - $72.53
Q3 2013	50,777	$3,491	$65.04	$57.52 - $69.27
Q2 2013	49,650	$2,877	$60.82	$56.80 - $64.58