Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,511 | $361 | $82.39 | $77.22 - $93.80 |
| Q1 2025 | 6,198 | $491 | $71.92 | $60.48 - $79.69 |
| Q4 2023 | 26,989 | $1,354 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 6,044 | $314 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 14,539 | $747 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 72,641 | $4 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 116,470 | $7 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 89,578 | $5,514 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 107,245 | $7,084 | $70.15 | $64.72 - $75.97 |
| Q4 2021 | 3,607 | $231 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 7,309 | $384 | $51.80 | $49.16 - $55.05 |
| Q1 2020 | 30,516 | $1,138 | $40.99 | $31.58 - $46.67 |
| Q4 2019 | 13,351 | $621 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 91,031 | $4,271 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 31,381 | $1,655 | $56.93 | $51.71 - $61.27 |
| Q1 2017 | 4,500 | $268 | $58.87 | $54.67 - $61.25 |
| Q4 2015 | 8,283 | $354 | $47.49 | $37.03 - $56.64 |
| Q3 2015 | 6,216 | $311 | $54.03 | $48.61 - $59.39 |
| Q4 2014 | 12,478 | $868 | $69.02 | $64.31 - $72.21 |
| Q1 2014 | 5,600 | $392 | $73.18 | $68.12 - $77.05 |