NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,029 Value ($000) $8,649 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 111,156 Value ($000) $10,267 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 70,533 Value ($000) $5,975 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 74,154 Value ($000) $5,872 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 83,500 Value ($000) $5,067 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 85,562 Value ($000) $5,186 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 89,228 Value ($000) $4,835 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 91,720 Value ($000) $4,927 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 86,857 Value ($000) $4,358 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 88,337 Value ($000) $4,586 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 79,061 Value ($000) $4,061 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 81,641 Value ($000) $4,714 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 84,177 Value ($000) $5,328 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 84,441 Value ($000) $5,197 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 86,348 Value ($000) $5,703 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 87,582 Value ($000) $6,017 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 113,880 Value ($000) $7,282 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 115,616 Value ($000) $6,072 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 110,801 Value ($000) $5,790 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 102,246 Value ($000) $5,111 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 108,766 Value ($000) $4,474 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 119,157 Value ($000) $4,837 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 121,125 Value ($000) $4,913 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 123,714 Value ($000) $4,613 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 121,186 Value ($000) $5,640 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 128,194 Value ($000) $6,033 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 140,700 Value ($000) $7,422 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 140,423 Value ($000) $8,560 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 144,711 Value ($000) $7,407 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 142,300 Value ($000) $7,977 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 137,186 Value ($000) $7,265 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 137,570 Value ($000) $7,078 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 142,111 Value ($000) $7,804 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 125,693 Value ($000) $7,115 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 125,567 Value ($000) $7,011 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 123,346 Value ($000) $7,354 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 115,901 Value ($000) $6,565 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 116,570 Value ($000) $6,303 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 114,710 Value ($000) $6,525 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 111,891 Value ($000) $5,595 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 110,841 Value ($000) $4,739 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 110,093 Value ($000) $5,503 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 112,444 Value ($000) $6,622 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 108,733 Value ($000) $6,560 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 107,617 Value ($000) $7,482 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 110,753 Value ($000) $7,751 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 108,725 Value ($000) $8,513 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 122,578 Value ($000) $8,585 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 123,439 Value ($000) $8,813 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 106,705 Value ($000) $7,337 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 106,224 Value ($000) $6,155 Avg Close $60.82 Range $56.80 - $64.58