NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,241 Value ($000) $1,593 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 84,139 Value ($000) $7,127 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 24,564 Value ($000) $1,945 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 3,882 Value ($000) $236 Avg Close $61.28 Range $58.82 - $65.06

Q2 2022

Shares 6,280 Value ($000) $415 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 6,430 Value ($000) $442 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 15,026 Value ($000) $961 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 16,926 Value ($000) $889 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 20,426 Value ($000) $1,068 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 20,031 Value ($000) $1,002 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 32,039 Value ($000) $1,318 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 6,222 Value ($000) $253 Avg Close $42.58 Range $39.28 - $46.05

Q4 2019

Shares 23,322 Value ($000) $1,086 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 10,022 Value ($000) $471 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 11,224 Value ($000) $593 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 11,024 Value ($000) $673 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 11,031 Value ($000) $565 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 94,531 Value ($000) $5,300 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 107,031 Value ($000) $5,669 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 107,032 Value ($000) $5,507 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 107,032 Value ($000) $5,878 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 106,931 Value ($000) $6,054 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 103,830 Value ($000) $5,798 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 103,928 Value ($000) $6,197 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 67,526 Value ($000) $3,825 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 19,131 Value ($000) $1,035 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 11,421 Value ($000) $650 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 6,313 Value ($000) $316 Avg Close $46.05 Range $39.79 - $51.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,241	$1,593	$87.18	$81.29 - $94.13
Q2 2025	84,139	$7,127	$80.72	$69.93 - $86.45
Q1 2025	24,564	$1,945	$71.92	$60.48 - $79.69
Q4 2024	3,882	$236	$61.28	$58.82 - $65.06
Q2 2022	6,280	$415	$70.15	$64.72 - $75.97
Q1 2022	6,430	$442	$63.26	$58.12 - $70.01
Q4 2021	15,026	$961	$59.75	$52.38 - $64.72
Q3 2021	16,926	$889	$51.80	$49.16 - $55.05
Q2 2021	20,426	$1,068	$51.87	$49.22 - $55.22
Q1 2021	20,031	$1,002	$45.39	$39.80 - $51.13
Q4 2020	32,039	$1,318	$41.62	$37.87 - $44.05
Q3 2020	6,222	$253	$42.58	$39.28 - $46.05
Q4 2019	23,322	$1,086	$45.59	$42.98 - $47.70
Q3 2019	10,022	$471	$48.58	$45.47 - $54.61
Q2 2019	11,224	$593	$56.93	$51.71 - $61.27
Q1 2019	11,024	$673	$58.07	$49.75 - $61.71
Q4 2018	11,031	$565	$54.80	$49.60 - $59.15
Q3 2018	94,531	$5,300	$55.18	$52.05 - $57.47
Q2 2018	107,031	$5,669	$51.80	$50.01 - $53.75
Q1 2018	107,032	$5,507	$52.27	$48.31 - $57.55
Q4 2017	107,032	$5,878	$57.14	$54.14 - $59.90
Q3 2017	106,931	$6,054	$57.91	$54.89 - $59.92
Q2 2017	103,830	$5,798	$56.29	$53.03 - $61.20
Q1 2017	103,928	$6,197	$58.87	$54.67 - $61.25
Q4 2016	67,526	$3,825	$54.73	$50.61 - $58.78
Q3 2016	19,131	$1,035	$56.52	$53.81 - $59.62
Q2 2016	11,421	$650	$53.96	$47.49 - $57.06
Q1 2016	6,313	$316	$46.05	$39.79 - $51.53