NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,847 Value ($000) $1,829 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 47,453 Value ($000) $4,383 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 36,512 Value ($000) $3,093 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 47,659 Value ($000) $3,774 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 73,594 Value ($000) $4,466 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 41,939 Value ($000) $2,542 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 113,622 Value ($000) $6,157 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 169,255 Value ($000) $9,092 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 167,099 Value ($000) $8,383 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 129,127 Value ($000) $6,703 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 184,558 Value ($000) $9,479 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 79,519 Value ($000) $4,591 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 67,915 Value ($000) $4,299 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 54,483 Value ($000) $3,353 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 55,050 Value ($000) $3,636 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 38,791 Value ($000) $2,665 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 67,606 Value ($000) $4,323 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 76,664 Value ($000) $4,026 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 51,957 Value ($000) $2,715 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 27,337 Value ($000) $1,367 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 67,911 Value ($000) $2,793 Avg Close $41.62 Range $37.87 - $44.05