NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,501 Value ($000) $7,566 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 95,206 Value ($000) $8,794 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 36,807 Value ($000) $3,118 Avg Close $80.72 Range $69.93 - $86.45

Q4 2014

Shares 252,600 Value ($000) $17,563 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 431,700 Value ($000) $30,215 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 457,200 Value ($000) $35,799 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 472,100 Value ($000) $33,066 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 25,000 Value ($000) $1,785 Avg Close $69.48 Range $65.23 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,501	$7,566	$82.39	$77.22 - $93.80
Q3 2025	95,206	$8,794	$87.18	$81.29 - $94.13
Q2 2025	36,807	$3,118	$80.72	$69.93 - $86.45
Q4 2014	252,600	$17,563	$69.02	$64.31 - $72.21
Q3 2014	431,700	$30,215	$73.27	$65.29 - $78.79
Q2 2014	457,200	$35,799	$73.73	$68.50 - $78.46
Q1 2014	472,100	$33,066	$73.18	$68.12 - $77.05
Q4 2013	25,000	$1,785	$69.48	$65.23 - $72.53