NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014 Value ($000) $241 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 3,244 Value ($000) $300 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 3,244 Value ($000) $275 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 3,324 Value ($000) $263 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 3,442 Value ($000) $209 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 3,694 Value ($000) $224 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 3,694 Value ($000) $200 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 3,957 Value ($000) $213 Avg Close $49.45 Range $45.32 - $53.75
Q3 2023
Shares 4,264 Value ($000) $221 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 4,642 Value ($000) $238 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 4,642 Value ($000) $268 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 4,642 Value ($000) $294 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 4,832 Value ($000) $297 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 4,832 Value ($000) $319 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 4,832 Value ($000) $332 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 4,832 Value ($000) $309 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 5,201 Value ($000) $273 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 5,201 Value ($000) $272 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 5,201 Value ($000) $260 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 5,201 Value ($000) $214 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 5,201 Value ($000) $211 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 5,201 Value ($000) $218 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 5,452 Value ($000) $203 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 5,452 Value ($000) $254 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 6,006 Value ($000) $282 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 6,006 Value ($000) $317 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 366 Value ($000) $6,006 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 6,006 Value ($000) $307 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 6,006 Value ($000) $337 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 6,006 Value ($000) $318 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 6,006 Value ($000) $309 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 6,396 Value ($000) $351 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 6,396 Value ($000) $362 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 6,396 Value ($000) $357 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 6,396 Value ($000) $381 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 8,065 Value ($000) $457 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 8,065 Value ($000) $436 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 8,065 Value ($000) $459 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 8,065 Value ($000) $404 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 8,065 Value ($000) $345 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 8,065 Value ($000) $403 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 8,065 Value ($000) $475 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 8,065 Value ($000) $487 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 8,671 Value ($000) $603 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 9,152 Value ($000) $641 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 9,152 Value ($000) $717 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 9,152 Value ($000) $641 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 9,152 Value ($000) $653 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 9,360 Value ($000) $644 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 9,360 Value ($000) $542 Avg Close $60.82 Range $56.80 - $64.58