NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,220 Value ($000) $25,717 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 319,320 Value ($000) $29,496 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 319,320 Value ($000) $27,050 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 321,520 Value ($000) $25,461 Avg Close $71.92 Range $60.48 - $79.69

Q3 2023

Shares 339,900 Value ($000) $17,644 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 337,200 Value ($000) $17,319 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 109,800 Value ($000) $6,340 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 104,400 Value ($000) $6,609 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 103,100 Value ($000) $6,346 Avg Close $68.95 Range $60.83 - $74.62

Q1 2022

Shares 108,100 Value ($000) $7,426 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 112,500 Value ($000) $7,193 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 54,600 Value ($000) $2,868 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 52,200 Value ($000) $2,727 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 50,100 Value ($000) $2,504 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 41,600 Value ($000) $1,711 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 34,300 Value ($000) $1,392 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 31,800 Value ($000) $1,333 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 32,900 Value ($000) $1,227 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 36,800 Value ($000) $1,713 Avg Close $45.59 Range $42.98 - $47.70

Q1 2019

Shares 23,800 Value ($000) $1,451 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 23,800 Value ($000) $1,218 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 25,000 Value ($000) $1,402 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 19,800 Value ($000) $1,049 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 13,300 Value ($000) $684 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 13,400 Value ($000) $736 Avg Close $57.14 Range $54.14 - $59.90

Q3 2016

Shares 4,400 Value ($000) $238 Avg Close $56.52 Range $53.81 - $59.62

Q4 2015

Shares 30,100 Value ($000) $1,287 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 28,000 Value ($000) $1,399 Avg Close $54.03 Range $48.61 - $59.39

Q1 2015

Shares 7,300 Value ($000) $440 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 17,700 Value ($000) $1,231 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 20,800 Value ($000) $1,456 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 20,800 Value ($000) $1,629 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 21,700 Value ($000) $1,520 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 22,000 Value ($000) $1,571 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 22,000 Value ($000) $1,513 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 22,400 Value ($000) $1,298 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,220	$25,717	$82.39	$77.22 - $93.80
Q3 2025	319,320	$29,496	$87.18	$81.29 - $94.13
Q2 2025	319,320	$27,050	$80.72	$69.93 - $86.45
Q1 2025	321,520	$25,461	$71.92	$60.48 - $79.69
Q3 2023	339,900	$17,644	$52.65	$48.89 - $55.99
Q2 2023	337,200	$17,319	$53.16	$49.27 - $58.25
Q1 2023	109,800	$6,340	$57.97	$53.94 - $63.76
Q4 2022	104,400	$6,609	$64.37	$60.71 - $68.22
Q3 2022	103,100	$6,346	$68.95	$60.83 - $74.62
Q1 2022	108,100	$7,426	$63.26	$58.12 - $70.01
Q4 2021	112,500	$7,193	$59.75	$52.38 - $64.72
Q3 2021	54,600	$2,868	$51.80	$49.16 - $55.05
Q2 2021	52,200	$2,727	$51.87	$49.22 - $55.22
Q1 2021	50,100	$2,504	$45.39	$39.80 - $51.13
Q4 2020	41,600	$1,711	$41.62	$37.87 - $44.05
Q3 2020	34,300	$1,392	$42.58	$39.28 - $46.05
Q2 2020	31,800	$1,333	$40.82	$34.33 - $45.04
Q1 2020	32,900	$1,227	$40.99	$31.58 - $46.67
Q4 2019	36,800	$1,713	$45.59	$42.98 - $47.70
Q1 2019	23,800	$1,451	$58.07	$49.75 - $61.71
Q4 2018	23,800	$1,218	$54.80	$49.60 - $59.15
Q3 2018	25,000	$1,402	$55.18	$52.05 - $57.47
Q2 2018	19,800	$1,049	$51.80	$50.01 - $53.75
Q1 2018	13,300	$684	$52.27	$48.31 - $57.55
Q4 2017	13,400	$736	$57.14	$54.14 - $59.90
Q3 2016	4,400	$238	$56.52	$53.81 - $59.62
Q4 2015	30,100	$1,287	$47.49	$37.03 - $56.64
Q3 2015	28,000	$1,399	$54.03	$48.61 - $59.39
Q1 2015	7,300	$440	$64.26	$57.73 - $70.19
Q4 2014	17,700	$1,231	$69.02	$64.31 - $72.21
Q3 2014	20,800	$1,456	$73.27	$65.29 - $78.79
Q2 2014	20,800	$1,629	$73.73	$68.50 - $78.46
Q1 2014	21,700	$1,520	$73.18	$68.12 - $77.05
Q4 2013	22,000	$1,571	$69.48	$65.23 - $72.53
Q3 2013	22,000	$1,513	$65.04	$57.52 - $69.27
Q2 2013	22,400	$1,298	$60.82	$56.80 - $64.58