NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,320 Value ($000) $332 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 6,320 Value ($000) $330 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 6,440 Value ($000) $322 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 6,440 Value ($000) $265 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 6,440 Value ($000) $262 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 6,880 Value ($000) $289 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 6,880 Value ($000) $257 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 6,880 Value ($000) $320 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 6,880 Value ($000) $323 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 95,806 Value ($000) $5,055 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 326,325 Value ($000) $19,892 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 361,158 Value ($000) $18,484 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 319,822 Value ($000) $17,929 Avg Close $55.18 Range $52.05 - $57.47