NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 247,311 Value ($000) $9,222 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 670,779 Value ($000) $31,218 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 298,400 Value ($000) $14,001 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 300,500 Value ($000) $15,851 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 265,710 Value ($000) $16,198 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 330,966 Value ($000) $16,939 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 383,946 Value ($000) $21,524 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 389,934 Value ($000) $20,651 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 398,854 Value ($000) $20,521 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 386,054 Value ($000) $21,198 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 403,193 Value ($000) $22,825 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 529,992 Value ($000) $29,595 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 487,656 Value ($000) $29,074 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 527,872 Value ($000) $29,899 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 534,815 Value ($000) $28,917 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 587,763 Value ($000) $33,432 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 664,574 Value ($000) $33,262 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 825,300 Value ($000) $35,282 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 652,220 Value ($000) $32,598 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 664,000 Value ($000) $39,103 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 683,930 Value ($000) $41,261 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 612,099 Value ($000) $42,559 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 630,549 Value ($000) $44,132 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 669,709 Value ($000) $52,438 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 677,734 Value ($000) $47,468 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 607,384 Value ($000) $43,367 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 658,156 Value ($000) $45,255 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 700,956 Value ($000) $40,620 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	247,311	$9,222	$40.99	$31.58 - $46.67
Q4 2019	670,779	$31,218	$45.59	$42.98 - $47.70
Q3 2019	298,400	$14,001	$48.58	$45.47 - $54.61
Q2 2019	300,500	$15,851	$56.93	$51.71 - $61.27
Q1 2019	265,710	$16,198	$58.07	$49.75 - $61.71
Q4 2018	330,966	$16,939	$54.80	$49.60 - $59.15
Q3 2018	383,946	$21,524	$55.18	$52.05 - $57.47
Q2 2018	389,934	$20,651	$51.80	$50.01 - $53.75
Q1 2018	398,854	$20,521	$52.27	$48.31 - $57.55
Q4 2017	386,054	$21,198	$57.14	$54.14 - $59.90
Q3 2017	403,193	$22,825	$57.91	$54.89 - $59.92
Q2 2017	529,992	$29,595	$56.29	$53.03 - $61.20
Q1 2017	487,656	$29,074	$58.87	$54.67 - $61.25
Q4 2016	527,872	$29,899	$54.73	$50.61 - $58.78
Q3 2016	534,815	$28,917	$56.52	$53.81 - $59.62
Q2 2016	587,763	$33,432	$53.96	$47.49 - $57.06
Q1 2016	664,574	$33,262	$46.05	$39.79 - $51.53
Q4 2015	825,300	$35,282	$47.49	$37.03 - $56.64
Q3 2015	652,220	$32,598	$54.03	$48.61 - $59.39
Q2 2015	664,000	$39,103	$63.16	$58.83 - $66.07
Q1 2015	683,930	$41,261	$64.26	$57.73 - $70.19
Q4 2014	612,099	$42,559	$69.02	$64.31 - $72.21
Q3 2014	630,549	$44,132	$73.27	$65.29 - $78.79
Q2 2014	669,709	$52,438	$73.73	$68.50 - $78.46
Q1 2014	677,734	$47,468	$73.18	$68.12 - $77.05
Q4 2013	607,384	$43,367	$69.48	$65.23 - $72.53
Q3 2013	658,156	$45,255	$65.04	$57.52 - $69.27
Q2 2013	700,956	$40,620	$60.82	$56.80 - $64.58