NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $221 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 3,780 Value ($000) $349 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 3,480 Value ($000) $295 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 2,760 Value ($000) $219 Avg Close $71.92 Range $60.48 - $79.69
Q4 2021
Shares 4,255 Value ($000) $273 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 4,347 Value ($000) $228 Avg Close $51.80 Range $49.16 - $55.05
Q1 2021
Shares 4,862 Value ($000) $243 Avg Close $45.39 Range $39.80 - $51.13
Q3 2020
Shares 5,916 Value ($000) $240 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 13,440 Value ($000) $564 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 14,476 Value ($000) $540 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 10,589 Value ($000) $493 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 8,516 Value ($000) $400 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 9,240 Value ($000) $487 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 8,250 Value ($000) $503 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 8,113 Value ($000) $415 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 6,845 Value ($000) $384 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 5,950 Value ($000) $315 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 4,625 Value ($000) $238 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 5,064 Value ($000) $278 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 5,089 Value ($000) $288 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 4,913 Value ($000) $274 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 4,262 Value ($000) $254 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 4,094 Value ($000) $232 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 4,094 Value ($000) $221 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 4,094 Value ($000) $232 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 4,094 Value ($000) $205 Avg Close $46.05 Range $39.79 - $51.53
Q3 2015
Shares 4,741 Value ($000) $237 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 4,553 Value ($000) $268 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 4,544 Value ($000) $274 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 5,377 Value ($000) $374 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 4,685 Value ($000) $328 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 4,594 Value ($000) $360 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 4,594 Value ($000) $322 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 4,929 Value ($000) $351 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 4,929 Value ($000) $339 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 5,936 Value ($000) $344 Avg Close $60.82 Range $56.80 - $64.58
Q1 2013
Shares 5,986 Value ($000) $367 Avg Close $56.00 Range $48.51 - $61.44