NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,889 Value ($000) $552 Avg Close $82.39 Range $77.22 - $93.80

Q2 2024

Shares 25,811 Value ($000) $1,399 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 114,185 Value ($000) $6,134 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 107,714 Value ($000) $5,404 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 139,052 Value ($000) $7,218 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 164,802 Value ($000) $8,464 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 81,206 Value ($000) $4,689 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 8,968 Value ($000) $568 Avg Close $64.37 Range $60.71 - $68.22

Q1 2022

Shares 7,834 Value ($000) $538 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 26,850 Value ($000) $1,717 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 48,561 Value ($000) $2,550 Avg Close $51.80 Range $49.16 - $55.05

Q1 2021

Shares 14,153 Value ($000) $708 Avg Close $45.39 Range $39.80 - $51.13

Q2 2020

Shares 36,978 Value ($000) $1,550 Avg Close $40.82 Range $34.33 - $45.04

Q4 2019

Shares 56,785 Value ($000) $2,643 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 36,330 Value ($000) $1,705 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 104,154 Value ($000) $5,494 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 181,422 Value ($000) $11,059 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 187,973 Value ($000) $9,620 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 177,518 Value ($000) $9,951 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 32,757 Value ($000) $1,735 Avg Close $51.80 Range $50.01 - $53.75

Q3 2016

Shares 3,857 Value ($000) $209 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 39,080 Value ($000) $2,223 Avg Close $53.96 Range $47.49 - $57.06

Q1 2014

Shares 4,557 Value ($000) $319 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 6,657 Value ($000) $475 Avg Close $69.48 Range $65.23 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,889	$552	$82.39	$77.22 - $93.80
Q2 2024	25,811	$1,399	$54.82	$51.46 - $57.60
Q1 2024	114,185	$6,134	$49.45	$45.32 - $53.75
Q4 2023	107,714	$5,404	$51.60	$48.60 - $55.57
Q3 2023	139,052	$7,218	$52.65	$48.89 - $55.99
Q2 2023	164,802	$8,464	$53.16	$49.27 - $58.25
Q1 2023	81,206	$4,689	$57.97	$53.94 - $63.76
Q4 2022	8,968	$568	$64.37	$60.71 - $68.22
Q1 2022	7,834	$538	$63.26	$58.12 - $70.01
Q4 2021	26,850	$1,717	$59.75	$52.38 - $64.72
Q3 2021	48,561	$2,550	$51.80	$49.16 - $55.05
Q1 2021	14,153	$708	$45.39	$39.80 - $51.13
Q2 2020	36,978	$1,550	$40.82	$34.33 - $45.04
Q4 2019	56,785	$2,643	$45.59	$42.98 - $47.70
Q3 2019	36,330	$1,705	$48.58	$45.47 - $54.61
Q2 2019	104,154	$5,494	$56.93	$51.71 - $61.27
Q1 2019	181,422	$11,059	$58.07	$49.75 - $61.71
Q4 2018	187,973	$9,620	$54.80	$49.60 - $59.15
Q3 2018	177,518	$9,951	$55.18	$52.05 - $57.47
Q2 2018	32,757	$1,735	$51.80	$50.01 - $53.75
Q3 2016	3,857	$209	$56.52	$53.81 - $59.62
Q2 2016	39,080	$2,223	$53.96	$47.49 - $57.06
Q1 2014	4,557	$319	$73.18	$68.12 - $77.05
Q4 2013	6,657	$475	$69.48	$65.23 - $72.53