NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 286 Value ($000) $18 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 286 Value ($000) $19 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 286 Value ($000) $20 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 286 Value ($000) $18 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 286 Value ($000) $15 Avg Close $51.80 Range $49.16 - $55.05
Q3 2018
Shares 250 Value ($000) $14 Avg Close $55.18 Range $52.05 - $57.47
Q4 2014
Shares 115 Value ($000) $8 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 60 Value ($000) $4 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 60 Value ($000) $5 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 60 Value ($000) $4 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 60 Value ($000) $4 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 120 Value ($000) $8 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 120 Value ($000) $7 Avg Close $60.82 Range $56.80 - $64.58