NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,080 Value ($000) $553 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 10,467 Value ($000) $593 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 7,901 Value ($000) $441 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 6,854 Value ($000) $409 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 7,266 Value ($000) $412 Avg Close $54.73 Range $50.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,080	$553	$57.14	$54.14 - $59.90
Q3 2017	10,467	$593	$57.91	$54.89 - $59.92
Q2 2017	7,901	$441	$56.29	$53.03 - $61.20
Q1 2017	6,854	$409	$58.87	$54.67 - $61.25
Q4 2016	7,266	$412	$54.73	$50.61 - $58.78