NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 221 Value ($000) $15 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 220 Value ($000) $17 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 220 Value ($000) $15 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 220 Value ($000) $16 Avg Close $69.48 Range $65.23 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	221	$15	$73.27	$65.29 - $78.79
Q2 2014	220	$17	$73.73	$68.50 - $78.46
Q1 2014	220	$15	$73.18	$68.12 - $77.05
Q4 2013	220	$16	$69.48	$65.23 - $72.53