Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,194 | $5 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 60,255 | $6 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 58,894 | $5 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 56,979 | $5 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 54,828 | $3 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 51,333 | $3 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 44,898 | $2 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 33,461 | $2 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 26,532 | $1 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 21,816 | $1 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 13,199 | $1 | $53.16 | $49.27 - $58.25 |
| Q4 2022 | 16,923 | $1 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 27,197 | $1,674 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 21,684 | $1,432 | $70.15 | $64.72 - $75.97 |
| Q4 2018 | 12,449 | $637 | $54.80 | $49.60 - $59.15 |
| Q3 2018 | 12,486 | $700 | $55.18 | $52.05 - $57.47 |
| Q2 2018 | 12,517 | $663 | $51.80 | $50.01 - $53.75 |
| Q1 2018 | 14,064 | $724 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 13,426 | $737 | $57.14 | $54.14 - $59.90 |
| Q3 2017 | 12,213 | $691 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 10,780 | $602 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 10,484 | $625 | $58.87 | $54.67 - $61.25 |
| Q2 2014 | 5,065 | $397 | $73.73 | $68.50 - $78.46 |
| Q1 2014 | 5,003 | $350 | $73.18 | $68.12 - $77.05 |
| Q4 2013 | 4,997 | $357 | $69.48 | $65.23 - $72.53 |
| Q3 2013 | 5,005 | $344 | $65.04 | $57.52 - $69.27 |
| Q2 2013 | 4,891 | $283 | $60.82 | $56.80 - $64.58 |