NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $0 Avg Close $82.39 Range $77.22 - $93.80
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 1,000 Value ($000) $62 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 1,000 Value ($000) $66 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 1,000 Value ($000) $69 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 1,000 Value ($000) $64 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 1,000 Value ($000) $53 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 1,000 Value ($000) $52 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 1,000 Value ($000) $50 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 1,000 Value ($000) $41 Avg Close $41.62 Range $37.87 - $44.05
Q1 2019
Shares 300 Value ($000) $18 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 300 Value ($000) $15 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 300 Value ($000) $17 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 300 Value ($000) $16 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 300 Value ($000) $15 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 350 Value ($000) $19 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 300 Value ($000) $17 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 300 Value ($000) $17 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 300 Value ($000) $18 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 300 Value ($000) $17 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 500 Value ($000) $27 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 300 Value ($000) $17 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 300 Value ($000) $15 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 300 Value ($000) $13 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 500 Value ($000) $25 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 300 Value ($000) $18 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 300 Value ($000) $18 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 300 Value ($000) $21 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 300 Value ($000) $21 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 300 Value ($000) $23 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 300 Value ($000) $21 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 300 Value ($000) $21 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 300 Value ($000) $21 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 300 Value ($000) $17 Avg Close $60.82 Range $56.80 - $64.58