NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55 Value ($000) $3 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 55 Value ($000) $3 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 55 Value ($000) $3 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 55 Value ($000) $3 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 55 Value ($000) $3 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 55 Value ($000) $3 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 55 Value ($000) $3 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 55 Value ($000) $3 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 55 Value ($000) $3 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 55 Value ($000) $2 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 55 Value ($000) $3 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 55 Value ($000) $3 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 55 Value ($000) $3 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 55 Value ($000) $4 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 55 Value ($000) $4 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 110 Value ($000) $9 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 55 Value ($000) $4 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 55 Value ($000) $4 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 55 Value ($000) $4 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 55 Value ($000) $3 Avg Close $60.82 Range $56.80 - $64.58