NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 93 Value ($000) $5 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 93 Value ($000) $5 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 93 Value ($000) $4 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 93 Value ($000) $4 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 93 Value ($000) $4 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 52 Value ($000) $2 Avg Close $40.99 Range $31.58 - $46.67
Q3 2019
Shares 23 Value ($000) $1 Avg Close $48.58 Range $45.47 - $54.61
Q3 2016
Shares 92 Value ($000) $5 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 92 Value ($000) $5 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 92 Value ($000) $5 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 92 Value ($000) $4 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 92 Value ($000) $5 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 150 Value ($000) $9 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 150 Value ($000) $9 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 150 Value ($000) $10 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 150 Value ($000) $10 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 150 Value ($000) $12 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 150 Value ($000) $11 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 150 Value ($000) $11 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 150 Value ($000) $10 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 172 Value ($000) $10 Avg Close $60.82 Range $56.80 - $64.58