NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,095 Value ($000) $408 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 6,202 Value ($000) $573 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 4,150 Value ($000) $352 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 3,939 Value ($000) $312 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 3,831 Value ($000) $232 Avg Close $61.28 Range $58.82 - $65.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,095	$408	$82.39	$77.22 - $93.80
Q3 2025	6,202	$573	$87.18	$81.29 - $94.13
Q2 2025	4,150	$352	$80.72	$69.93 - $86.45
Q1 2025	3,939	$312	$71.92	$60.48 - $79.69
Q4 2024	3,831	$232	$61.28	$58.82 - $65.06