NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,100 Value ($000) $261 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 9,100 Value ($000) $455 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 10,840 Value ($000) $638 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 14,805 Value ($000) $893 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 15,105 Value ($000) $1,050 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 15,105 Value ($000) $1,057 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 17,665 Value ($000) $1,383 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 18,000 Value ($000) $1,261 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 18,000 Value ($000) $1,285 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 19,400 Value ($000) $1,334 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 32,282 Value ($000) $1,871 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,100	$261	$47.49	$37.03 - $56.64
Q3 2015	9,100	$455	$54.03	$48.61 - $59.39
Q2 2015	10,840	$638	$63.16	$58.83 - $66.07
Q1 2015	14,805	$893	$64.26	$57.73 - $70.19
Q4 2014	15,105	$1,050	$69.02	$64.31 - $72.21
Q3 2014	15,105	$1,057	$73.27	$65.29 - $78.79
Q2 2014	17,665	$1,383	$73.73	$68.50 - $78.46
Q1 2014	18,000	$1,261	$73.18	$68.12 - $77.05
Q4 2013	18,000	$1,285	$69.48	$65.23 - $72.53
Q3 2013	19,400	$1,334	$65.04	$57.52 - $69.27
Q2 2013	32,282	$1,871	$60.82	$56.80 - $64.58