NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,750 Value ($000) $223,575 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 3,750 Value ($000) $212,400 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 3,750 Value ($000) $202,763 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 3,750 Value ($000) $213,300 Avg Close $53.96 Range $47.49 - $57.06
Q2 2015
Shares 3,750 Value ($000) $220,838 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 3,750 Value ($000) $226,238 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 3,750 Value ($000) $260,738 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 3,750 Value ($000) $262,463 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 4,200 Value ($000) $328,860 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 4,770 Value ($000) $334,091 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 4,770 Value ($000) $340,578 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 4,770 Value ($000) $327,985 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 4,970 Value ($000) $288,012 Avg Close $60.82 Range $56.80 - $64.58