NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $22 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 275 Value ($000) $25 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 275 Value ($000) $23 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 275 Value ($000) $22 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 275 Value ($000) $17 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 275 Value ($000) $17 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 275 Value ($000) $15 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 275 Value ($000) $15 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 275 Value ($000) $13 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 275 Value ($000) $14 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 275 Value ($000) $15 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 475 Value ($000) $27 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 475 Value ($000) $30 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 475 Value ($000) $29 Avg Close $68.95 Range $60.83 - $74.62
Q4 2016
Shares 39 Value ($000) $2 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 39 Value ($000) $2 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 39 Value ($000) $2 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 39 Value ($000) $2 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 39 Value ($000) $2 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 39 Value ($000) $2 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 39 Value ($000) $2 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 39 Value ($000) $2 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 39 Value ($000) $3 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 39 Value ($000) $3 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 39 Value ($000) $3 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 39 Value ($000) $3 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 39 Value ($000) $3 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 39 Value ($000) $3 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 39 Value ($000) $2 Avg Close $60.82 Range $56.80 - $64.58