NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,076 Value ($000) $3,369 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 44,029 Value ($000) $4,067 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 50,048 Value ($000) $4,237 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 50,302 Value ($000) $3,983 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 54,686 Value ($000) $3,318 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 55,095 Value ($000) $3,339 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 56,135 Value ($000) $3,042 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 65,325 Value ($000) $3,509 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 63,375 Value ($000) $3,180 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 64,383 Value ($000) $3,342 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 71,821 Value ($000) $3,689 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 72,407 Value ($000) $4,181 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 67,885 Value ($000) $4,204 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 64,900 Value ($000) $3,993 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 70,175 Value ($000) $4,633 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 70,007 Value ($000) $4,808 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 73,381 Value ($000) $4,691 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 75,340 Value ($000) $3,956 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 75,505 Value ($000) $3,945 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 75,182 Value ($000) $3,327 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 75,142 Value ($000) $3,089 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 73,549 Value ($000) $2,984 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 71,716 Value ($000) $3,006 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 69,697 Value ($000) $2,599 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 69,697 Value ($000) $3,242 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 80,097 Value ($000) $3,758 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 39,090 Value ($000) $2,061 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 39,045 Value ($000) $2,379 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 50,980 Value ($000) $2,608 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 51,276 Value ($000) $2,873 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 51,276 Value ($000) $2,715 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 50,276 Value ($000) $2,585 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 49,006 Value ($000) $2,767 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 44,921 Value ($000) $2,577 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 44,361 Value ($000) $2,476 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 43,954 Value ($000) $2,620 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 41,311 Value ($000) $2,340 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 41,311 Value ($000) $2,233 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 25,730 Value ($000) $1,463 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 25,140 Value ($000) $1,258 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 12,668 Value ($000) $542 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 12,668 Value ($000) $633 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 12,668 Value ($000) $746 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 12,668 Value ($000) $764 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 12,377 Value ($000) $861 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 12,511 Value ($000) $876 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 12,511 Value ($000) $980 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 12,784 Value ($000) $895 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 13,253 Value ($000) $946 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 13,253 Value ($000) $911 Avg Close $65.04 Range $57.52 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,076	$3,369	$82.39	$77.22 - $93.80
Q3 2025	44,029	$4,067	$87.18	$81.29 - $94.13
Q2 2025	50,048	$4,237	$80.72	$69.93 - $86.45
Q1 2025	50,302	$3,983	$71.92	$60.48 - $79.69
Q4 2024	54,686	$3,318	$61.28	$58.82 - $65.06
Q3 2024	55,095	$3,339	$58.47	$53.98 - $61.56
Q2 2024	56,135	$3,042	$54.82	$51.46 - $57.60
Q1 2024	65,325	$3,509	$49.45	$45.32 - $53.75
Q4 2023	63,375	$3,180	$51.60	$48.60 - $55.57
Q3 2023	64,383	$3,342	$52.65	$48.89 - $55.99
Q2 2023	71,821	$3,689	$53.16	$49.27 - $58.25
Q1 2023	72,407	$4,181	$57.97	$53.94 - $63.76
Q4 2022	67,885	$4,204	$64.37	$60.71 - $68.22
Q3 2022	64,900	$3,993	$68.95	$60.83 - $74.62
Q2 2022	70,175	$4,633	$70.15	$64.72 - $75.97
Q1 2022	70,007	$4,808	$63.26	$58.12 - $70.01
Q4 2021	73,381	$4,691	$59.75	$52.38 - $64.72
Q3 2021	75,340	$3,956	$51.80	$49.16 - $55.05
Q2 2021	75,505	$3,945	$51.87	$49.22 - $55.22
Q1 2021	75,182	$3,327	$45.39	$39.80 - $51.13
Q4 2020	75,142	$3,089	$41.62	$37.87 - $44.05
Q3 2020	73,549	$2,984	$42.58	$39.28 - $46.05
Q2 2020	71,716	$3,006	$40.82	$34.33 - $45.04
Q1 2020	69,697	$2,599	$40.99	$31.58 - $46.67
Q4 2019	69,697	$3,242	$45.59	$42.98 - $47.70
Q3 2019	80,097	$3,758	$48.58	$45.47 - $54.61
Q2 2019	39,090	$2,061	$56.93	$51.71 - $61.27
Q1 2019	39,045	$2,379	$58.07	$49.75 - $61.71
Q4 2018	50,980	$2,608	$54.80	$49.60 - $59.15
Q3 2018	51,276	$2,873	$55.18	$52.05 - $57.47
Q2 2018	51,276	$2,715	$51.80	$50.01 - $53.75
Q1 2018	50,276	$2,585	$52.27	$48.31 - $57.55
Q4 2017	49,006	$2,767	$57.14	$54.14 - $59.90
Q3 2017	44,921	$2,577	$57.91	$54.89 - $59.92
Q2 2017	44,361	$2,476	$56.29	$53.03 - $61.20
Q1 2017	43,954	$2,620	$58.87	$54.67 - $61.25
Q4 2016	41,311	$2,340	$54.73	$50.61 - $58.78
Q3 2016	41,311	$2,233	$56.52	$53.81 - $59.62
Q2 2016	25,730	$1,463	$53.96	$47.49 - $57.06
Q1 2016	25,140	$1,258	$46.05	$39.79 - $51.53
Q4 2015	12,668	$542	$47.49	$37.03 - $56.64
Q3 2015	12,668	$633	$54.03	$48.61 - $59.39
Q2 2015	12,668	$746	$63.16	$58.83 - $66.07
Q1 2015	12,668	$764	$64.26	$57.73 - $70.19
Q4 2014	12,377	$861	$69.02	$64.31 - $72.21
Q3 2014	12,511	$876	$73.27	$65.29 - $78.79
Q2 2014	12,511	$980	$73.73	$68.50 - $78.46
Q1 2014	12,784	$895	$73.18	$68.12 - $77.05
Q4 2013	13,253	$946	$69.48	$65.23 - $72.53
Q3 2013	13,253	$911	$65.04	$57.52 - $69.27