NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,888 Value ($000) $539 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 8,888 Value ($000) $539 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 20,097 Value ($000) $1,089 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 20,262 Value ($000) $1,088 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 20,262 Value ($000) $1,017 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 18,907 Value ($000) $981 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 19,120 Value ($000) $982 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 19,120 Value ($000) $1,104 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 19,120 Value ($000) $1,210 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 19,120 Value ($000) $1,177 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 19,120 Value ($000) $1,263 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 18,962 Value ($000) $1,303 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 24,417 Value ($000) $1,561 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 24,417 Value ($000) $1,282 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 24,140 Value ($000) $1,261 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 26,211 Value ($000) $1,310 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 29,405 Value ($000) $1,369 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 22,358 Value ($000) $908 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 22,076 Value ($000) $926 Avg Close $40.82 Range $34.33 - $45.04

Q4 2019

Shares 34,145 Value ($000) $1,589 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 34,730 Value ($000) $1,630 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 33,220 Value ($000) $1,752 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 33,405 Value ($000) $2,036 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 33,055 Value ($000) $1,692 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 19,820 Value ($000) $1,111 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 15,105 Value ($000) $800 Avg Close $51.80 Range $50.01 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,888	$539	$61.28	$58.82 - $65.06
Q3 2024	8,888	$539	$58.47	$53.98 - $61.56
Q2 2024	20,097	$1,089	$54.82	$51.46 - $57.60
Q1 2024	20,262	$1,088	$49.45	$45.32 - $53.75
Q4 2023	20,262	$1,017	$51.60	$48.60 - $55.57
Q3 2023	18,907	$981	$52.65	$48.89 - $55.99
Q2 2023	19,120	$982	$53.16	$49.27 - $58.25
Q1 2023	19,120	$1,104	$57.97	$53.94 - $63.76
Q4 2022	19,120	$1,210	$64.37	$60.71 - $68.22
Q3 2022	19,120	$1,177	$68.95	$60.83 - $74.62
Q2 2022	19,120	$1,263	$70.15	$64.72 - $75.97
Q1 2022	18,962	$1,303	$63.26	$58.12 - $70.01
Q4 2021	24,417	$1,561	$59.75	$52.38 - $64.72
Q3 2021	24,417	$1,282	$51.80	$49.16 - $55.05
Q2 2021	24,140	$1,261	$51.87	$49.22 - $55.22
Q1 2021	26,211	$1,310	$45.39	$39.80 - $51.13
Q4 2020	29,405	$1,369	$41.62	$37.87 - $44.05
Q3 2020	22,358	$908	$42.58	$39.28 - $46.05
Q2 2020	22,076	$926	$40.82	$34.33 - $45.04
Q4 2019	34,145	$1,589	$45.59	$42.98 - $47.70
Q3 2019	34,730	$1,630	$48.58	$45.47 - $54.61
Q2 2019	33,220	$1,752	$56.93	$51.71 - $61.27
Q1 2019	33,405	$2,036	$58.07	$49.75 - $61.71
Q4 2018	33,055	$1,692	$54.80	$49.60 - $59.15
Q3 2018	19,820	$1,111	$55.18	$52.05 - $57.47
Q2 2018	15,105	$800	$51.80	$50.01 - $53.75