NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,302 Value ($000) $213 Avg Close $87.18 Range $81.29 - $94.13

Q4 2016

Shares 3,636 Value ($000) $205 Avg Close $54.73 Range $50.61 - $58.78

Q2 2016

Shares 3,597 Value ($000) $205 Avg Close $53.96 Range $47.49 - $57.06

Q2 2014

Shares 2,597 Value ($000) $203 Avg Close $73.73 Range $68.50 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,302	$213	$87.18	$81.29 - $94.13
Q4 2016	3,636	$205	$54.73	$50.61 - $58.78
Q2 2016	3,597	$205	$53.96	$47.49 - $57.06
Q2 2014	2,597	$203	$73.73	$68.50 - $78.46