NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,167 Value ($000) $92 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 1,167 Value ($000) $71 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 1,167 Value ($000) $71 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 1,167 Value ($000) $63 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 1,167 Value ($000) $63 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 1,167 Value ($000) $59 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 1,167 Value ($000) $61 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 1,167 Value ($000) $60 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 1,167 Value ($000) $67 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 1,167 Value ($000) $74 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 1,167 Value ($000) $72 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 1,167 Value ($000) $77 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 1,167 Value ($000) $80 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 1,167 Value ($000) $75 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 1,167 Value ($000) $61 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 1,167 Value ($000) $61 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 1,167 Value ($000) $58 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 1,167 Value ($000) $48 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 1,167 Value ($000) $47 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 1,167 Value ($000) $47 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 1,167 Value ($000) $44 Avg Close $40.99 Range $31.58 - $46.67
Q2 2018
Shares 1,167 Value ($000) $62 Avg Close $51.80 Range $50.01 - $53.75
Q4 2016
Shares 4,146 Value ($000) $235 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 4,181 Value ($000) $226 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 5,267 Value ($000) $300 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 5,267 Value ($000) $264 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 5,267 Value ($000) $225 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 5,410 Value ($000) $270 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 5,421 Value ($000) $319 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 5,421 Value ($000) $327 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 5,421 Value ($000) $377 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 5,659 Value ($000) $396 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 4,392 Value ($000) $344 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 4,405 Value ($000) $309 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 4,405 Value ($000) $315 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 4,424 Value ($000) $304 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 4,439 Value ($000) $257 Avg Close $60.82 Range $56.80 - $64.58