NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,500 Value ($000) $117 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 1,500 Value ($000) $105 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 900 Value ($000) $64 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 900 Value ($000) $62 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 1,100 Value ($000) $64 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,500	$117	$73.73	$68.50 - $78.46
Q1 2014	1,500	$105	$73.18	$68.12 - $77.05
Q4 2013	900	$64	$69.48	$65.23 - $72.53
Q3 2013	900	$62	$65.04	$57.52 - $69.27
Q2 2013	1,100	$64	$60.82	$56.80 - $64.58