NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,455 Value ($000) $355 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 11,245 Value ($000) $419 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 13,225 Value ($000) $615 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 11,770 Value ($000) $552 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 17,105 Value ($000) $902 Avg Close $56.93 Range $51.71 - $61.27

Q4 2018

Shares 21,475 Value ($000) $1,099 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 25,475 Value ($000) $1,428 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 27,455 Value ($000) $1,454 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 27,185 Value ($000) $1,399 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 23,990 Value ($000) $1,317 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 25,830 Value ($000) $1,462 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 30,985 Value ($000) $1,730 Avg Close $56.29 Range $53.03 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,455	$355	$40.82	$34.33 - $45.04
Q1 2020	11,245	$419	$40.99	$31.58 - $46.67
Q4 2019	13,225	$615	$45.59	$42.98 - $47.70
Q3 2019	11,770	$552	$48.58	$45.47 - $54.61
Q2 2019	17,105	$902	$56.93	$51.71 - $61.27
Q4 2018	21,475	$1,099	$54.80	$49.60 - $59.15
Q3 2018	25,475	$1,428	$55.18	$52.05 - $57.47
Q2 2018	27,455	$1,454	$51.80	$50.01 - $53.75
Q1 2018	27,185	$1,399	$52.27	$48.31 - $57.55
Q4 2017	23,990	$1,317	$57.14	$54.14 - $59.90
Q3 2017	25,830	$1,462	$57.91	$54.89 - $59.92
Q2 2017	30,985	$1,730	$56.29	$53.03 - $61.20