Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,301 | $8,270 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 102,437 | $9,462 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 103,566 | $8,773 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 109,166 | $8,645 | $71.92 | $60.48 - $79.69 |
| Q3 2024 | 15,792 | $957 | $58.47 | $53.98 - $61.56 |
| Q1 2022 | 34,455 | $2,368 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 34,140 | $2,183 | $59.75 | $52.38 - $64.72 |
| Q3 2019 | 38,592 | $1,811 | $48.58 | $45.47 - $54.61 |
| Q1 2017 | 50,825 | $3,030 | $58.87 | $54.67 - $61.25 |
| Q2 2014 | 10,932 | $856 | $73.73 | $68.50 - $78.46 |
| Q1 2014 | 10,130 | $710 | $73.18 | $68.12 - $77.05 |
| Q4 2013 | 8,764 | $626 | $69.48 | $65.23 - $72.53 |
| Q3 2013 | 7,294 | $502 | $65.04 | $57.52 - $69.27 |
| Q2 2013 | 5,769 | $334 | $60.82 | $56.80 - $64.58 |