NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,841 Value ($000) $708 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 9,056 Value ($000) $837 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 9,056 Value ($000) $767 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 5,715 Value ($000) $453 Avg Close $71.92 Range $60.48 - $79.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,841	$708	$82.39	$77.22 - $93.80
Q3 2025	9,056	$837	$87.18	$81.29 - $94.13
Q2 2025	9,056	$767	$80.72	$69.93 - $86.45
Q1 2025	5,715	$453	$71.92	$60.48 - $79.69