Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 144,197 | $8,163 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 144,980 | $8,096 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 142,468 | $8,494 | $58.87 | $54.67 - $61.25 |
| Q4 2016 | 141,318 | $8,004 | $54.73 | $50.61 - $58.78 |
| Q3 2016 | 143,203 | $7,743 | $56.52 | $53.81 - $59.62 |
| Q2 2016 | 143,936 | $8,187 | $53.96 | $47.49 - $57.06 |
| Q1 2016 | 190,416 | $9,530 | $46.05 | $39.79 - $51.53 |
| Q4 2015 | 189,612 | $8,106 | $47.49 | $37.03 - $56.64 |
| Q3 2015 | 188,827 | $9,438 | $54.03 | $48.61 - $59.39 |
| Q2 2015 | 194,827 | $11,473 | $63.16 | $58.83 - $66.07 |
| Q1 2015 | 203,166 | $12,257 | $64.26 | $57.73 - $70.19 |
| Q4 2014 | 202,525 | $14,082 | $69.02 | $64.31 - $72.21 |
| Q3 2014 | 203,740 | $14,260 | $73.27 | $65.29 - $78.79 |
| Q2 2014 | 202,599 | $15,864 | $73.73 | $68.50 - $78.46 |
| Q1 2014 | 214,517 | $15,025 | $73.18 | $68.12 - $77.05 |
| Q4 2013 | 236,595 | $16,893 | $69.48 | $65.23 - $72.53 |
| Q3 2013 | 247,945 | $17,049 | $65.04 | $57.52 - $69.27 |
| Q2 2013 | 259,462 | $15,036 | $60.82 | $56.80 - $64.58 |