NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,864 Value ($000) $710 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 5,434 Value ($000) $502 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 6,004 Value ($000) $509 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 7,500 Value ($000) $594 Avg Close $71.92 Range $60.48 - $79.69
Q2 2023
Shares 4,000 Value ($000) $205 Avg Close $53.16 Range $49.27 - $58.25
Q2 2014
Shares 3,357 Value ($000) $263 Avg Close $73.73 Range $68.50 - $78.46