NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $18 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 179 Value ($000) $17 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 184 Value ($000) $16 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 178 Value ($000) $14 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 172 Value ($000) $10 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 172 Value ($000) $10 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 168 Value ($000) $9 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 171 Value ($000) $9 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 390 Value ($000) $20 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 770 Value ($000) $40 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 328 Value ($000) $17 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 254 Value ($000) $15 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 98 Value ($000) $0 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 47 Value ($000) $3 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 11 Value ($000) $1 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 11 Value ($000) $1 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 19 Value ($000) $1 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 140 Value ($000) $7 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 125 Value ($000) $7 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 125 Value ($000) $6 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 286 Value ($000) $12 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 286 Value ($000) $12 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 286 Value ($000) $12 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 286 Value ($000) $11 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 286 Value ($000) $13 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 125 Value ($000) $6 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 125 Value ($000) $7 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 247 Value ($000) $15,057 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 247 Value ($000) $12,641 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 122 Value ($000) $6,839 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 122 Value ($000) $6,461 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 122 Value ($000) $6,277 Avg Close $52.27 Range $48.31 - $57.55
Q1 2017
Shares 125 Value ($000) $7,453 Avg Close $58.87 Range $54.67 - $61.25