NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,098 Value ($000) $1,449 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 18,198 Value ($000) $1,681 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 18,498 Value ($000) $1,567 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 19,498 Value ($000) $1,544 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 18,598 Value ($000) $1,129 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 18,614 Value ($000) $1,128 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 19,114 Value ($000) $1,036 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 22,714 Value ($000) $1,220 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 25,914 Value ($000) $1,300 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 25,714 Value ($000) $1,335 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 26,514 Value ($000) $1,362 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 26,914 Value ($000) $1,554 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 26,743 Value ($000) $1,693 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 26,664 Value ($000) $1,641 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 26,164 Value ($000) $1,728 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 29,264 Value ($000) $2,010 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 29,614 Value ($000) $1,894 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 30,514 Value ($000) $1,603 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 31,136 Value ($000) $1,627 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 30,368 Value ($000) $1,518 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 30,368 Value ($000) $1,249 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 30,936 Value ($000) $1,256 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 33,636 Value ($000) $1,410 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 32,436 Value ($000) $1,210 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 33,333 Value ($000) $1,551 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 35,632 Value ($000) $1,672 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 34,949 Value ($000) $1,844 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 33,856 Value ($000) $2,064 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 33,856 Value ($000) $1,733 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 33,856 Value ($000) $1,898 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 33,432 Value ($000) $1,771 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 32,049 Value ($000) $1,649 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 31,490 Value ($000) $1,783 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 31,490 Value ($000) $1,783 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 31,034 Value ($000) $1,733 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 29,721 Value ($000) $1,772 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 29,321 Value ($000) $1,661 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 29,321 Value ($000) $1,585 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 34,489 Value ($000) $1,962 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 33,802 Value ($000) $1,692 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 32,707 Value ($000) $1,398 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 32,307 Value ($000) $1,615 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 31,882 Value ($000) $1,878 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 30,882 Value ($000) $1,863 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 29,282 Value ($000) $2,036 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 29,082 Value ($000) $2,035 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 28,582 Value ($000) $2,238 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 28,582 Value ($000) $2,002 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 28,182 Value ($000) $2,012 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 21,282 Value ($000) $1,463 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 21,282 Value ($000) $1,233 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,098	$1,449	$82.39	$77.22 - $93.80
Q3 2025	18,198	$1,681	$87.18	$81.29 - $94.13
Q2 2025	18,498	$1,567	$80.72	$69.93 - $86.45
Q1 2025	19,498	$1,544	$71.92	$60.48 - $79.69
Q4 2024	18,598	$1,129	$61.28	$58.82 - $65.06
Q3 2024	18,614	$1,128	$58.47	$53.98 - $61.56
Q2 2024	19,114	$1,036	$54.82	$51.46 - $57.60
Q1 2024	22,714	$1,220	$49.45	$45.32 - $53.75
Q4 2023	25,914	$1,300	$51.60	$48.60 - $55.57
Q3 2023	25,714	$1,335	$52.65	$48.89 - $55.99
Q2 2023	26,514	$1,362	$53.16	$49.27 - $58.25
Q1 2023	26,914	$1,554	$57.97	$53.94 - $63.76
Q4 2022	26,743	$1,693	$64.37	$60.71 - $68.22
Q3 2022	26,664	$1,641	$68.95	$60.83 - $74.62
Q2 2022	26,164	$1,728	$70.15	$64.72 - $75.97
Q1 2022	29,264	$2,010	$63.26	$58.12 - $70.01
Q4 2021	29,614	$1,894	$59.75	$52.38 - $64.72
Q3 2021	30,514	$1,603	$51.80	$49.16 - $55.05
Q2 2021	31,136	$1,627	$51.87	$49.22 - $55.22
Q1 2021	30,368	$1,518	$45.39	$39.80 - $51.13
Q4 2020	30,368	$1,249	$41.62	$37.87 - $44.05
Q3 2020	30,936	$1,256	$42.58	$39.28 - $46.05
Q2 2020	33,636	$1,410	$40.82	$34.33 - $45.04
Q1 2020	32,436	$1,210	$40.99	$31.58 - $46.67
Q4 2019	33,333	$1,551	$45.59	$42.98 - $47.70
Q3 2019	35,632	$1,672	$48.58	$45.47 - $54.61
Q2 2019	34,949	$1,844	$56.93	$51.71 - $61.27
Q1 2019	33,856	$2,064	$58.07	$49.75 - $61.71
Q4 2018	33,856	$1,733	$54.80	$49.60 - $59.15
Q3 2018	33,856	$1,898	$55.18	$52.05 - $57.47
Q2 2018	33,432	$1,771	$51.80	$50.01 - $53.75
Q1 2018	32,049	$1,649	$52.27	$48.31 - $57.55
Q4 2017	31,490	$1,783	$57.14	$54.14 - $59.90
Q3 2017	31,490	$1,783	$57.91	$54.89 - $59.92
Q2 2017	31,034	$1,733	$56.29	$53.03 - $61.20
Q1 2017	29,721	$1,772	$58.87	$54.67 - $61.25
Q4 2016	29,321	$1,661	$54.73	$50.61 - $58.78
Q3 2016	29,321	$1,585	$56.52	$53.81 - $59.62
Q2 2016	34,489	$1,962	$53.96	$47.49 - $57.06
Q1 2016	33,802	$1,692	$46.05	$39.79 - $51.53
Q4 2015	32,707	$1,398	$47.49	$37.03 - $56.64
Q3 2015	32,307	$1,615	$54.03	$48.61 - $59.39
Q2 2015	31,882	$1,878	$63.16	$58.83 - $66.07
Q1 2015	30,882	$1,863	$64.26	$57.73 - $70.19
Q4 2014	29,282	$2,036	$69.02	$64.31 - $72.21
Q3 2014	29,082	$2,035	$73.27	$65.29 - $78.79
Q2 2014	28,582	$2,238	$73.73	$68.50 - $78.46
Q1 2014	28,582	$2,002	$73.18	$68.12 - $77.05
Q4 2013	28,182	$2,012	$69.48	$65.23 - $72.53
Q3 2013	21,282	$1,463	$65.04	$57.52 - $69.27
Q2 2013	21,282	$1,233	$60.82	$56.80 - $64.58