NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 36,399 Value ($000) $1,664 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 41,899 Value ($000) $2,094 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 3,204 Value ($000) $54,410 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 81,060 Value ($000) $4,890 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 76,936 Value ($000) $5,349 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 53,510 Value ($000) $3,745 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 53,960 Value ($000) $4,225 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 51,635 Value ($000) $3,617 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 55,985 Value ($000) $3,997 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 65,235 Value ($000) $4,486 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 69,485 Value ($000) $4,027 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	36,399	$1,664	$47.49	$37.03 - $56.64
Q3 2015	41,899	$2,094	$54.03	$48.61 - $59.39
Q2 2015	3,204	$54,410	$63.16	$58.83 - $66.07
Q1 2015	81,060	$4,890	$64.26	$57.73 - $70.19
Q4 2014	76,936	$5,349	$69.02	$64.31 - $72.21
Q3 2014	53,510	$3,745	$73.27	$65.29 - $78.79
Q2 2014	53,960	$4,225	$73.73	$68.50 - $78.46
Q1 2014	51,635	$3,617	$73.18	$68.12 - $77.05
Q4 2013	55,985	$3,997	$69.48	$65.23 - $72.53
Q3 2013	65,235	$4,486	$65.04	$57.52 - $69.27
Q2 2013	69,485	$4,027	$60.82	$56.80 - $64.58