NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $236 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 2,936 Value ($000) $271 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 2,936 Value ($000) $249 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 2,936 Value ($000) $233 Avg Close $71.92 Range $60.48 - $79.69
Q2 2022
Shares 3,036 Value ($000) $201 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 3,036 Value ($000) $209 Avg Close $63.26 Range $58.12 - $70.01
Q1 2021
Shares 12,035 Value ($000) $602 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 13,438 Value ($000) $553 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 83,224 Value ($000) $3,378 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 83,224 Value ($000) $3,490 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 83,383 Value ($000) $3,109 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 83,558 Value ($000) $3,889 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 96,302 Value ($000) $4,518 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 114,927 Value ($000) $6,062 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 114,954 Value ($000) $7,008 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 116,684 Value ($000) $5,972 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 116,684 Value ($000) $6,541 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 116,751 Value ($000) $6,183 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 116,751 Value ($000) $6,007 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 117,837 Value ($000) $6,470 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 145,338 Value ($000) $8,228 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 169,210 Value ($000) $9,449 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 169,210 Value ($000) $10,088 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 169,210 Value ($000) $9,584 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 170,320 Value ($000) $9,209 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 158,270 Value ($000) $9,002 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 143,876 Value ($000) $7,201 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 164,072 Value ($000) $7,014 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 185,129 Value ($000) $9,253 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 185,129 Value ($000) $10,902 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 185,129 Value ($000) $11,169 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 185,129 Value ($000) $12,872 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 242,524 Value ($000) $16,974 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 248,843 Value ($000) $19,484 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 261,515 Value ($000) $18,317 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 261,749 Value ($000) $18,689 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 262,222 Value ($000) $18,030 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 262,353 Value ($000) $15,203 Avg Close $60.82 Range $56.80 - $64.58