NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,416 Value ($000) $63,281 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 705,328 Value ($000) $65,151 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 559,278 Value ($000) $47,376 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 867,649 Value ($000) $68,709 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 1,189,400 Value ($000) $72,173 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 1,320,268 Value ($000) $80,021 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 1,387,104 Value ($000) $75,167 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 1,658,339 Value ($000) $89,086 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 549,839 Value ($000) $27,585 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 495,088 Value ($000) $25,700 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 448,540 Value ($000) $23,037 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 476,977 Value ($000) $27,541 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 562,686 Value ($000) $35,618 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 628,129 Value ($000) $38,662 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 553,908 Value ($000) $36,585 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 404,404 Value ($000) $27,782 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 155,092 Value ($000) $9,917 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 152,864 Value ($000) $8,028 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 115,958 Value ($000) $6,059 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 138,261 Value ($000) $6,916 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 242,050 Value ($000) $9,956 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 239,120 Value ($000) $9,706 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 386,191 Value ($000) $16,193 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 1,167,533 Value ($000) $43,537 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 1,396,250 Value ($000) $64,981 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 1,343,757 Value ($000) $63,049 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 701,007 Value ($000) $36,978 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 404,171 Value ($000) $24,638 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 407,219 Value ($000) $20,841 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 354,530 Value ($000) $19,875 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 338,424 Value ($000) $17,923 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 286,582 Value ($000) $14,745 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 234,161 Value ($000) $12,858 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 288,135 Value ($000) $16,311 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 71,982 Value ($000) $4,019 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 71,073 Value ($000) $4,237 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 102,691 Value ($000) $5,816 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 10,008 Value ($000) $541 Avg Close $56.52 Range $53.81 - $59.62

Q3 2015

Shares 112,265 Value ($000) $5,611 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 186,978 Value ($000) $11,011 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 169,659 Value ($000) $10,236 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 125,134 Value ($000) $8,701 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 82,660 Value ($000) $5,785 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 103,208 Value ($000) $8,081 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 41,623 Value ($000) $2,915 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 33,720 Value ($000) $2,408 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 115,876 Value ($000) $7,968 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 115,498 Value ($000) $6,693 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,416	$63,281	$82.39	$77.22 - $93.80
Q3 2025	705,328	$65,151	$87.18	$81.29 - $94.13
Q2 2025	559,278	$47,376	$80.72	$69.93 - $86.45
Q1 2025	867,649	$68,709	$71.92	$60.48 - $79.69
Q4 2024	1,189,400	$72,173	$61.28	$58.82 - $65.06
Q3 2024	1,320,268	$80,021	$58.47	$53.98 - $61.56
Q2 2024	1,387,104	$75,167	$54.82	$51.46 - $57.60
Q1 2024	1,658,339	$89,086	$49.45	$45.32 - $53.75
Q4 2023	549,839	$27,585	$51.60	$48.60 - $55.57
Q3 2023	495,088	$25,700	$52.65	$48.89 - $55.99
Q2 2023	448,540	$23,037	$53.16	$49.27 - $58.25
Q1 2023	476,977	$27,541	$57.97	$53.94 - $63.76
Q4 2022	562,686	$35,618	$64.37	$60.71 - $68.22
Q3 2022	628,129	$38,662	$68.95	$60.83 - $74.62
Q2 2022	553,908	$36,585	$70.15	$64.72 - $75.97
Q1 2022	404,404	$27,782	$63.26	$58.12 - $70.01
Q4 2021	155,092	$9,917	$59.75	$52.38 - $64.72
Q3 2021	152,864	$8,028	$51.80	$49.16 - $55.05
Q2 2021	115,958	$6,059	$51.87	$49.22 - $55.22
Q1 2021	138,261	$6,916	$45.39	$39.80 - $51.13
Q4 2020	242,050	$9,956	$41.62	$37.87 - $44.05
Q3 2020	239,120	$9,706	$42.58	$39.28 - $46.05
Q2 2020	386,191	$16,193	$40.82	$34.33 - $45.04
Q1 2020	1,167,533	$43,537	$40.99	$31.58 - $46.67
Q4 2019	1,396,250	$64,981	$45.59	$42.98 - $47.70
Q3 2019	1,343,757	$63,049	$48.58	$45.47 - $54.61
Q2 2019	701,007	$36,978	$56.93	$51.71 - $61.27
Q1 2019	404,171	$24,638	$58.07	$49.75 - $61.71
Q4 2018	407,219	$20,841	$54.80	$49.60 - $59.15
Q3 2018	354,530	$19,875	$55.18	$52.05 - $57.47
Q2 2018	338,424	$17,923	$51.80	$50.01 - $53.75
Q1 2018	286,582	$14,745	$52.27	$48.31 - $57.55
Q4 2017	234,161	$12,858	$57.14	$54.14 - $59.90
Q3 2017	288,135	$16,311	$57.91	$54.89 - $59.92
Q2 2017	71,982	$4,019	$56.29	$53.03 - $61.20
Q1 2017	71,073	$4,237	$58.87	$54.67 - $61.25
Q4 2016	102,691	$5,816	$54.73	$50.61 - $58.78
Q3 2016	10,008	$541	$56.52	$53.81 - $59.62
Q3 2015	112,265	$5,611	$54.03	$48.61 - $59.39
Q2 2015	186,978	$11,011	$63.16	$58.83 - $66.07
Q1 2015	169,659	$10,236	$64.26	$57.73 - $70.19
Q4 2014	125,134	$8,701	$69.02	$64.31 - $72.21
Q3 2014	82,660	$5,785	$73.27	$65.29 - $78.79
Q2 2014	103,208	$8,081	$73.73	$68.50 - $78.46
Q1 2014	41,623	$2,915	$73.18	$68.12 - $77.05
Q4 2013	33,720	$2,408	$69.48	$65.23 - $72.53
Q3 2013	115,876	$7,968	$65.04	$57.52 - $69.27
Q2 2013	115,498	$6,693	$60.82	$56.80 - $64.58