NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,775 Value ($000) $339 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 6,775 Value ($000) $399 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 7,075 Value ($000) $427 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 6,875 Value ($000) $478 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 6,875 Value ($000) $481 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 7,175 Value ($000) $562 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 7,375 Value ($000) $517 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 8,975 Value ($000) $641 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 9,350 Value ($000) $643 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 9,450 Value ($000) $548 Avg Close $60.82 Range $56.80 - $64.58