NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,977 Value ($000) $107 Avg Close $56.52 Range $53.81 - $59.62

Q1 2016

Shares 1,977 Value ($000) $99 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 1,977 Value ($000) $85 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 1,977 Value ($000) $99 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 1,977 Value ($000) $116 Avg Close $63.16 Range $58.83 - $66.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,977	$107	$56.52	$53.81 - $59.62
Q1 2016	1,977	$99	$46.05	$39.79 - $51.53
Q4 2015	1,977	$85	$47.49	$37.03 - $56.64
Q3 2015	1,977	$99	$54.03	$48.61 - $59.39
Q2 2015	1,977	$116	$63.16	$58.83 - $66.07