NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,406 Value ($000) $1,051 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 30,769 Value ($000) $1,623 Avg Close $56.93 Range $51.71 - $61.27

Q3 2018

Shares 13,622 Value ($000) $764 Avg Close $55.18 Range $52.05 - $57.47

Q4 2017

Shares 42,245 Value ($000) $2,320 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 47,653 Value ($000) $2,698 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 20,562 Value ($000) $1,148 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 57,886 Value ($000) $3,451 Avg Close $58.87 Range $54.67 - $61.25

Q3 2016

Shares 37,824 Value ($000) $2,045 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 69,543 Value ($000) $3,956 Avg Close $53.96 Range $47.49 - $57.06

Q3 2015

Shares 11,553 Value ($000) $577 Avg Close $54.03 Range $48.61 - $59.39

Q1 2015

Shares 44,585 Value ($000) $2,690 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 55,897 Value ($000) $3,887 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 12,906 Value ($000) $903 Avg Close $73.27 Range $65.29 - $78.79

Q1 2014

Shares 51,680 Value ($000) $3,620 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 10,322 Value ($000) $737 Avg Close $69.48 Range $65.23 - $72.53

Q2 2013

Shares 49,148 Value ($000) $2,848 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,406	$1,051	$48.58	$45.47 - $54.61
Q2 2019	30,769	$1,623	$56.93	$51.71 - $61.27
Q3 2018	13,622	$764	$55.18	$52.05 - $57.47
Q4 2017	42,245	$2,320	$57.14	$54.14 - $59.90
Q3 2017	47,653	$2,698	$57.91	$54.89 - $59.92
Q2 2017	20,562	$1,148	$56.29	$53.03 - $61.20
Q1 2017	57,886	$3,451	$58.87	$54.67 - $61.25
Q3 2016	37,824	$2,045	$56.52	$53.81 - $59.62
Q2 2016	69,543	$3,956	$53.96	$47.49 - $57.06
Q3 2015	11,553	$577	$54.03	$48.61 - $59.39
Q1 2015	44,585	$2,690	$64.26	$57.73 - $70.19
Q4 2014	55,897	$3,887	$69.02	$64.31 - $72.21
Q3 2014	12,906	$903	$73.27	$65.29 - $78.79
Q1 2014	51,680	$3,620	$73.18	$68.12 - $77.05
Q4 2013	10,322	$737	$69.48	$65.23 - $72.53
Q2 2013	49,148	$2,848	$60.82	$56.80 - $64.58