NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,357 Value ($000) $42,621 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 134,818 Value ($000) $12,453 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 316,308 Value ($000) $26,794 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 233,378 Value ($000) $18,481 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 99,778 Value ($000) $6,055 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 127,513 Value ($000) $7,729 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 239,653 Value ($000) $12,987 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 99,083 Value ($000) $5,323 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 126,013 Value ($000) $6,322 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 63,050 Value ($000) $3,273 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 63,537 Value ($000) $3,263 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 101,272 Value ($000) $5,847 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 99,346 Value ($000) $6,289 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 207,096 Value ($000) $12,747 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 145,131 Value ($000) $9,586 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 39,831 Value ($000) $2,736 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 33,726 Value ($000) $2,156 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 11,506 Value ($000) $604 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 45,376 Value ($000) $2,371 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 181,567 Value ($000) $9,077 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 378,497 Value ($000) $15,568 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 274,016 Value ($000) $11,122 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 158,856 Value ($000) $6,661 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 67,215 Value ($000) $2,507 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 151,462 Value ($000) $7,049 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 218,509 Value ($000) $10,252 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 300,105 Value ($000) $15,830 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 296,335 Value ($000) $18,065 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 326,875 Value ($000) $16,729 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 285,586 Value ($000) $16,010 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 521,894 Value ($000) $27,640 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 534,894 Value ($000) $27,520 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 247,504 Value ($000) $13,590 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 150,544 Value ($000) $8,522 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 380,915 Value ($000) $21,270 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 295,445 Value ($000) $17,614 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 163,650 Value ($000) $9,269 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 481,420 Value ($000) $26,031 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 442,200 Value ($000) $25,153 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 417,660 Value ($000) $20,904 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 384,090 Value ($000) $16,420 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 85,360 Value ($000) $4,266 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 77,360 Value ($000) $4,556 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 73,660 Value ($000) $4,444 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 74,860 Value ($000) $5,205 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 59,060 Value ($000) $4,134 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 72,245 Value ($000) $5,657 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 67,790 Value ($000) $4,748 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 53,320 Value ($000) $3,807 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 55,720 Value ($000) $3,831 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 135,474 Value ($000) $7,851 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,357	$42,621	$82.39	$77.22 - $93.80
Q3 2025	134,818	$12,453	$87.18	$81.29 - $94.13
Q2 2025	316,308	$26,794	$80.72	$69.93 - $86.45
Q1 2025	233,378	$18,481	$71.92	$60.48 - $79.69
Q4 2024	99,778	$6,055	$61.28	$58.82 - $65.06
Q3 2024	127,513	$7,729	$58.47	$53.98 - $61.56
Q2 2024	239,653	$12,987	$54.82	$51.46 - $57.60
Q1 2024	99,083	$5,323	$49.45	$45.32 - $53.75
Q4 2023	126,013	$6,322	$51.60	$48.60 - $55.57
Q3 2023	63,050	$3,273	$52.65	$48.89 - $55.99
Q2 2023	63,537	$3,263	$53.16	$49.27 - $58.25
Q1 2023	101,272	$5,847	$57.97	$53.94 - $63.76
Q4 2022	99,346	$6,289	$64.37	$60.71 - $68.22
Q3 2022	207,096	$12,747	$68.95	$60.83 - $74.62
Q2 2022	145,131	$9,586	$70.15	$64.72 - $75.97
Q1 2022	39,831	$2,736	$63.26	$58.12 - $70.01
Q4 2021	33,726	$2,156	$59.75	$52.38 - $64.72
Q3 2021	11,506	$604	$51.80	$49.16 - $55.05
Q2 2021	45,376	$2,371	$51.87	$49.22 - $55.22
Q1 2021	181,567	$9,077	$45.39	$39.80 - $51.13
Q4 2020	378,497	$15,568	$41.62	$37.87 - $44.05
Q3 2020	274,016	$11,122	$42.58	$39.28 - $46.05
Q2 2020	158,856	$6,661	$40.82	$34.33 - $45.04
Q1 2020	67,215	$2,507	$40.99	$31.58 - $46.67
Q4 2019	151,462	$7,049	$45.59	$42.98 - $47.70
Q3 2019	218,509	$10,252	$48.58	$45.47 - $54.61
Q2 2019	300,105	$15,830	$56.93	$51.71 - $61.27
Q1 2019	296,335	$18,065	$58.07	$49.75 - $61.71
Q4 2018	326,875	$16,729	$54.80	$49.60 - $59.15
Q3 2018	285,586	$16,010	$55.18	$52.05 - $57.47
Q2 2018	521,894	$27,640	$51.80	$50.01 - $53.75
Q1 2018	534,894	$27,520	$52.27	$48.31 - $57.55
Q4 2017	247,504	$13,590	$57.14	$54.14 - $59.90
Q3 2017	150,544	$8,522	$57.91	$54.89 - $59.92
Q2 2017	380,915	$21,270	$56.29	$53.03 - $61.20
Q1 2017	295,445	$17,614	$58.87	$54.67 - $61.25
Q4 2016	163,650	$9,269	$54.73	$50.61 - $58.78
Q3 2016	481,420	$26,031	$56.52	$53.81 - $59.62
Q2 2016	442,200	$25,153	$53.96	$47.49 - $57.06
Q1 2016	417,660	$20,904	$46.05	$39.79 - $51.53
Q4 2015	384,090	$16,420	$47.49	$37.03 - $56.64
Q3 2015	85,360	$4,266	$54.03	$48.61 - $59.39
Q2 2015	77,360	$4,556	$63.16	$58.83 - $66.07
Q1 2015	73,660	$4,444	$64.26	$57.73 - $70.19
Q4 2014	74,860	$5,205	$69.02	$64.31 - $72.21
Q3 2014	59,060	$4,134	$73.27	$65.29 - $78.79
Q2 2014	72,245	$5,657	$73.73	$68.50 - $78.46
Q1 2014	67,790	$4,748	$73.18	$68.12 - $77.05
Q4 2013	53,320	$3,807	$69.48	$65.23 - $72.53
Q3 2013	55,720	$3,831	$65.04	$57.52 - $69.27
Q2 2013	135,474	$7,851	$60.82	$56.80 - $64.58