NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $91 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 1,143 Value ($000) $101 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 2,272 Value ($000) $192 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 1,960 Value ($000) $155 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 1,960 Value ($000) $119 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 1,960 Value ($000) $119 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 1,960 Value ($000) $106 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 1,960 Value ($000) $105 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 1,974 Value ($000) $99 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 1,979 Value ($000) $103 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 1,974 Value ($000) $101 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 2,086 Value ($000) $120 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 5,085 Value ($000) $322 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 5,085 Value ($000) $313 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 2,335 Value ($000) $154 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 2,335 Value ($000) $160 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 2,285 Value ($000) $146 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 2,285 Value ($000) $120 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 2,382 Value ($000) $124 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 2,462 Value ($000) $123 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 2,635 Value ($000) $108 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 4,244 Value ($000) $172 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 4,244 Value ($000) $178 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 6,700 Value ($000) $250 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 6,845 Value ($000) $319 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 10,695 Value ($000) $502 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 10,695 Value ($000) $564 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 11,056 Value ($000) $674 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 11,483 Value ($000) $588 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 11,440 Value ($000) $641 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 11,440 Value ($000) $606 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 11,528 Value ($000) $593 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 11,528 Value ($000) $633 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 11,828 Value ($000) $670 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 11,528 Value ($000) $644 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 11,528 Value ($000) $687 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 11,528 Value ($000) $653 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 12,929 Value ($000) $699 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 12,929 Value ($000) $735 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 13,747 Value ($000) $688 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 21,818 Value ($000) $933 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 79,491 Value ($000) $3,972 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 79,621 Value ($000) $4,688 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 73,903 Value ($000) $4,459 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 72,682 Value ($000) $5,053 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 75,152 Value ($000) $5,259 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 70,204 Value ($000) $5,496 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 78,059 Value ($000) $5,467 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 77,624 Value ($000) $5,543 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 77,972 Value ($000) $5,361 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 74,846 Value ($000) $4,338 Avg Close $60.82 Range $56.80 - $64.58