NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,741 Value ($000) $1 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 11,249 Value ($000) $1 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 9,579 Value ($000) $590 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 8,599 Value ($000) $568 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 7,261 Value ($000) $499 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 5,802 Value ($000) $371 Avg Close $59.75 Range $52.38 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,741	$1	$57.97	$53.94 - $63.76
Q4 2022	11,249	$1	$64.37	$60.71 - $68.22
Q3 2022	9,579	$590	$68.95	$60.83 - $74.62
Q2 2022	8,599	$568	$70.15	$64.72 - $75.97
Q1 2022	7,261	$499	$63.26	$58.12 - $70.01
Q4 2021	5,802	$371	$59.75	$52.38 - $64.72