NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,714 Value ($000) $215 Avg Close $71.92 Range $60.48 - $79.69

Q4 2020

Shares 83,539 Value ($000) $3,436 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 86,326 Value ($000) $3,511 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 74,898 Value ($000) $3,146 Avg Close $40.82 Range $34.33 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,714	$215	$71.92	$60.48 - $79.69
Q4 2020	83,539	$3,436	$41.62	$37.87 - $44.05
Q3 2020	86,326	$3,511	$42.58	$39.28 - $46.05
Q2 2020	74,898	$3,146	$40.82	$34.33 - $45.04