NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $481 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 6,119 Value ($000) $565 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 6,554 Value ($000) $555 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 9,721 Value ($000) $770 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 9,691 Value ($000) $588 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 10,283 Value ($000) $623 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 10,537 Value ($000) $571 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 11,142 Value ($000) $599 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 11,245 Value ($000) $564 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 11,514 Value ($000) $598 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 8,542 Value ($000) $439 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 8,418 Value ($000) $486 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 8,487 Value ($000) $537 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 8,461 Value ($000) $521 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 8,380 Value ($000) $553 Avg Close $70.15 Range $64.72 - $75.97